Deutsche Märkte schließen in 8 Stunden 21 Minuten

Sassy Gold Corp. (SSYRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1001-0,0060 (-5,69%)
Börsenschluss: 03:44PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 20230,10280,10920,10010,10010,100124.350
06. Feb. 20230,10290,10610,10290,10610,10616.800
03. Feb. 20230,11430,11430,10830,11030,110324.825
02. Feb. 20230,11460,12550,11460,12550,125534.322
01. Feb. 20230,12300,12670,12300,12670,126745.000
31. Jan. 20230,11530,11640,11480,11480,114811.000
30. Jan. 20230,11620,12080,11620,11970,11975.100
27. Jan. 20230,12360,12360,11680,12170,121712.153
26. Jan. 20230,12470,12470,12470,12470,1247-
25. Jan. 20230,12470,12470,12470,12470,1247-
24. Jan. 20230,12280,12470,12270,12470,124719.300
23. Jan. 20230,12940,13190,12280,12480,124829.700
20. Jan. 20230,13000,13500,12750,13500,135049.300
19. Jan. 20230,14230,14230,13140,13560,135689.998
18. Jan. 20230,14560,14560,13230,14560,145676.550
17. Jan. 20230,13810,15100,13640,13950,1395101.656
13. Jan. 20230,13200,15440,13200,14820,1482690.800
12. Jan. 20230,12000,13570,12000,12700,1270144.234
11. Jan. 20230,12800,12800,12000,12390,123933.410
10. Jan. 20230,13010,13150,12500,12560,125681.339
09. Jan. 20230,14300,14340,14000,14000,14002.806
06. Jan. 20230,13500,13810,13010,13390,133947.693
05. Jan. 20230,15300,15300,13500,13670,136785.097
04. Jan. 20230,10100,14990,10100,14200,1420200.952
03. Jan. 20230,10000,11640,10000,10800,108020.000
30. Dez. 20220,10220,11280,09700,10000,1000157.728
29. Dez. 20220,11350,11350,10710,10710,107160.295
28. Dez. 20220,11300,11530,11300,11530,115312.500
27. Dez. 20220,11300,11300,11300,11300,11301.140
23. Dez. 20220,11300,11420,11300,11420,114212.005
22. Dez. 20220,11300,11300,11300,11300,113017.500
21. Dez. 20220,11540,11540,11300,11300,113011.500
20. Dez. 20220,10580,10580,10580,10580,1058-
19. Dez. 20220,10580,10580,10580,10580,1058-
16. Dez. 20220,10580,10580,10580,10580,10581.000
15. Dez. 20220,10500,11830,10500,11830,118317.500
14. Dez. 20220,10220,10460,10220,10460,104611.900
13. Dez. 20220,10700,10700,10330,10580,105851.000
12. Dez. 20220,10820,10990,10400,10410,104166.261
09. Dez. 20220,10810,11500,10510,10800,108062.805
08. Dez. 20220,11570,11570,11200,11200,11206.500
07. Dez. 20220,11800,11800,11020,11020,110216.600
06. Dez. 20220,11360,11360,11360,11360,1136-
05. Dez. 20220,11360,11360,11360,11360,1136-
02. Dez. 20220,12370,12370,11360,11360,113633.750
01. Dez. 20220,12690,12690,12690,12690,12695.215
30. Nov. 20220,11350,11410,11350,11410,114110.300
29. Nov. 20220,10950,10950,10950,10950,1095100
28. Nov. 20220,10840,11760,10660,11490,114964.300
25. Nov. 20220,11760,11760,11590,11590,11595.100
23. Nov. 20220,11350,11700,10710,10710,107175.100
22. Nov. 20220,12120,12460,11560,11840,118463.850
21. Nov. 20220,11860,12130,11860,12090,120926.000
18. Nov. 20220,11700,12090,11700,12000,120034.000
17. Nov. 20220,11810,12110,11810,11990,119925.084
16. Nov. 20220,12200,12200,12200,12200,12202.131
15. Nov. 20220,12510,12510,11110,11110,111151.093
14. Nov. 20220,12920,12920,12580,12580,12584.300
11. Nov. 20220,12100,13000,12100,12360,123617.500
10. Nov. 20220,12460,13000,12460,12880,1288107.500
09. Nov. 20220,13200,13200,12100,12400,124022.100
08. Nov. 20220,13480,13480,13200,13200,13203.400
07. Nov. 20220,16210,16400,13890,14220,142237.013
04. Nov. 20220,17880,17880,16100,16530,165380.100
03. Nov. 20220,17260,17260,17260,17260,1726-
02. Nov. 20220,17320,17320,17260,17260,17267.630
01. Nov. 20220,18100,18100,18100,18100,18105.098
31. Okt. 20220,14000,14830,13960,13960,139621.500
28. Okt. 20220,12820,12820,12820,12820,1282600
27. Okt. 20220,13200,13500,13000,13000,130012.520
26. Okt. 20220,11900,12400,11900,12310,12315.740
25. Okt. 20220,14500,14500,12270,12270,122736.150
24. Okt. 20220,14000,14500,14000,14500,14507.000
21. Okt. 20220,13500,13500,13500,13500,13506.500
20. Okt. 20220,14240,14240,12770,13360,133633.000
19. Okt. 20220,15230,15230,15230,15230,1523-
18. Okt. 20220,13470,15350,13400,15230,152339.500
17. Okt. 20220,12000,12000,12000,12000,1200-
14. Okt. 20220,12000,12000,12000,12000,120019.000
13. Okt. 20220,12700,12700,12700,12700,12701.250
12. Okt. 20220,12510,12510,12510,12510,1251-
11. Okt. 20220,13200,13200,12510,12510,12516.000
10. Okt. 20220,14600,14600,14600,14600,14605.000
07. Okt. 20220,14750,14750,14550,14550,14557.000
06. Okt. 20220,16600,16600,15800,15800,15809.000
05. Okt. 20220,19000,19000,17900,17900,17909.000
04. Okt. 20220,17400,18620,17400,18620,186216.697
03. Okt. 20220,12710,12710,12710,12710,1271-
30. Sept. 20220,14010,14350,12710,12710,12716.160
29. Sept. 20220,12640,13470,12640,13470,134714.000
28. Sept. 20220,14780,14780,14050,14050,140529.466
27. Sept. 20220,14000,15500,13820,15500,155029.266
26. Sept. 20220,16330,16330,16330,16330,1633-
23. Sept. 20220,16330,16330,16330,16330,16332.700
22. Sept. 20220,20720,20720,19080,19080,19083.200
21. Sept. 20220,18660,18660,17550,17550,175512.337
20. Sept. 20220,19200,19200,19200,19200,19202.562
19. Sept. 20220,19530,19530,19200,19200,192010.150
16. Sept. 20220,19990,20000,19600,19800,19806.489
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...