Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.744,41 +4.994,48 (+9,12%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 8 | 18 |
| 18.00 | 0.00 | - | 1 | 1 | 22.50 | 0.40 | 0.00 | - | 56 | 25 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 16 | 127 |
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 2 | 17 |
| 14.46 | 0.00 | - | 1 | 8 | 32.50 | 0.25 | 0.00 | - | 8 | 75 |
| 14.92 | 0.00 | - | 10 | 25 | 35.00 | 0.25 | -0.37 | -59.68% | 10 | 110 |
| 5.70 | 0.00 | - | 1 | 4 | 37.50 | 0.75 | +0.35 | +87.50% | 19 | 117 |
| 1.05 | -1.55 | -59.62% | 5 | 147 | 40.00 | 1.60 | +0.75 | +88.24% | 6 | 307 |
| 0.50 | -0.90 | -64.29% | 110 | 104 | 42.50 | 3.67 | +0.67 | +22.33% | 4 | 156 |
| 0.10 | -0.35 | -77.78% | 7 | 144 | 45.00 | 2.60 | -1.78 | -40.64% | 2 | 123 |
| 0.10 | -0.05 | -33.33% | 26 | 577 | 47.50 | 5.70 | 0.00 | - | 1 | 332 |
| 0.05 | 0.00 | - | 4 | 146 | 50.00 | 8.35 | 0.00 | - | 1 | 70 |
| 0.05 | 0.00 | - | 3 | 212 | 52.50 | 10.20 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 2 | 107 | 55.00 | 10.10 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 3 | 17 | 57.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 83 | 60.00 | 11.00 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 177 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 16 | 70.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
