Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115C00035000 | 2024-05-30 12:22PM EDT | 35.00 | 8.70 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 55.15% |
| SSTK241115C00037500 | 2024-06-06 2:34PM EDT | 37.50 | 6.40 | 5.10 | 5.70 | 0.00 | - | 1 | 26 | 54.22% |
| SSTK241115C00040000 | 2024-06-06 2:33PM EDT | 40.00 | 5.20 | 2.45 | 4.50 | 0.00 | - | 2 | 25 | 55.54% |
| SSTK241115C00042500 | 2024-06-21 12:32PM EDT | 42.50 | 3.80 | 3.10 | 3.60 | -0.30 | -7.32% | 3 | 7 | 52.42% |
| SSTK241115C00045000 | 2024-06-13 2:06PM EDT | 45.00 | 3.86 | 2.50 | 2.90 | 0.00 | - | 3 | 36 | 52.91% |
| SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 47.50 | 3.90 | 2.55 | 3.20 | 0.00 | - | 7 | 41 | 61.40% |
| SSTK241115C00050000 | 2024-05-22 9:37AM EDT | 50.00 | 2.68 | 1.00 | 2.75 | 0.00 | - | 5 | 10 | 55.37% |
| SSTK241115C00055000 | 2024-06-14 9:30AM EDT | 55.00 | 1.95 | 0.20 | 2.40 | 0.00 | - | 75 | 100 | 57.06% |
| SSTK241115C00060000 | 2024-06-14 2:56PM EDT | 60.00 | 1.20 | 0.60 | 2.55 | 0.00 | - | - | 13 | 69.14% |
| SSTK241115C00065000 | 2024-06-14 2:47PM EDT | 65.00 | 0.95 | 0.00 | 1.85 | 0.00 | - | 22 | 10 | 65.33% |
| SSTK241115C00070000 | 2024-05-30 11:15AM EDT | 70.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 12 | 39 | 59.57% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115P00020000 | 2024-06-14 2:33PM EDT | 20.00 | 0.30 | 0.10 | 2.00 | 0.00 | - | 31 | 27 | 91.65% |
| SSTK241115P00022500 | 2024-06-14 2:11PM EDT | 22.50 | 0.30 | 0.15 | 2.00 | 0.00 | - | 11 | 37 | 78.76% |
| SSTK241115P00025000 | 2024-05-30 11:53AM EDT | 25.00 | 0.60 | 0.45 | 1.20 | 0.00 | - | 48 | 17 | 60.94% |
| SSTK241115P00035000 | 2024-05-29 1:33PM EDT | 35.00 | 3.40 | 3.00 | 3.50 | 0.00 | - | 2 | 135 | 50.17% |
| SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 37.50 | 4.10 | 4.00 | 4.80 | 0.00 | - | 22 | 23 | 53.27% |
| SSTK241115P00040000 | 2024-05-29 11:51AM EDT | 40.00 | 5.90 | 5.60 | 6.00 | 0.00 | - | 1 | 69 | 50.44% |
| SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 42.50 | 6.70 | 7.20 | 7.70 | 0.00 | - | 54 | 91 | 50.95% |
| SSTK241115P00045000 | 2024-06-10 1:29PM EDT | 45.00 | 9.00 | 7.40 | 9.50 | 0.00 | - | 2 | 47 | 50.83% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 47.50 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 50.24% |
