Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.216,93 +434,32 (+0,70%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 7 | 60 |
| 20.50 | 0.00 | - | 4 | 3 | 20.00 | 0.25 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 9 | 57 |
| 24.35 | 0.00 | - | 1 | 1 | 25.00 | 0.55 | 0.00 | - | 10 | 52 |
| 14.00 | 0.00 | - | 30 | 0 | 27.50 | 0.48 | 0.00 | - | 1 | 31 |
| 12.10 | 0.00 | - | - | 1 | 30.00 | 1.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 1.20 | 0.00 | - | 15 | 21 |
| 7.68 | +0.18 | +2.40% | 3 | 11 | 35.00 | 2.20 | 0.00 | - | 24 | 2,221 |
| 3.70 | 0.00 | - | 1 | 2 | 37.50 | 3.50 | 0.00 | - | 2 | 27 |
| 4.55 | +0.45 | +10.98% | 3 | 715 | 40.00 | 5.40 | 0.00 | - | 1 | 82 |
| 3.70 | 0.00 | - | 5 | 95 | 42.50 | 6.20 | 0.00 | - | 1 | 81 |
| 2.20 | 0.00 | - | 1 | 114 | 45.00 | 7.70 | 0.00 | - | 1 | 69 |
| 1.50 | 0.00 | - | 1 | 203 | 47.50 | 10.20 | 0.00 | - | 1 | 10 |
| 2.82 | 0.00 | - | 8 | 229 | 50.00 | 9.90 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 1 | 28 | 52.50 | 8.90 | 0.00 | - | 13 | 13 |
| 0.77 | 0.00 | - | 1 | 151 | 55.00 | 10.90 | 0.00 | - | 13 | 14 |
| 1.00 | 0.00 | - | 20 | 56 | 57.50 | 14.20 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 13 | 4,390 | 60.00 | 15.52 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 16 | 97 | 65.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 8 | 41 | 70.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
