Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,34 +312,12 (+0,51%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 22.50 | 0.22 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 27.50 | 1.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 30.00 | 0.77 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 1.15 | +0.05 | +4.55% | 3 | 1,256 |
| 4.50 | 0.00 | - | - | 2 | 37.50 | 2.00 | -0.15 | -6.98% | 28 | 73 |
| 2.75 | 0.00 | - | 4 | 2,051 | 40.00 | 3.16 | -0.04 | -1.25% | 40 | 68 |
| 2.70 | -1.00 | -27.03% | 1 | 27 | 42.50 | 4.05 | 0.00 | - | 1 | 33 |
| 1.80 | 0.00 | - | 5 | 10 | 45.00 | 7.00 | 0.00 | - | 1 | 10 |
| 1.18 | 0.00 | - | 1 | 109 | 47.50 | 7.70 | 0.00 | - | 1 | 17 |
| 0.70 | 0.00 | - | 1 | 66 | 50.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 16 | 52.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 207 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 79 | 57.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 33 | 60.00 | 12.30 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 10 | 37 | 65.00 | 17.00 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 8 | 23 | 70.00 | 28.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 16 | 17 | 75.00 | - | - | - | - | - |
