Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.153,32 +85,41 (+0,47%) Euro Stoxx 50
4.921,76 +36,31 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,40 +4,50 (+0,19%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 35.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SSTK240719C00037500 | 2024-06-05 3:42PM EDT | 37.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SSTK240719C00040000 | 2024-06-17 1:30PM EDT | 40.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.01% |
| SSTK240719C00042500 | 2024-06-18 2:13PM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| SSTK240719C00045000 | 2024-06-18 2:19PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| SSTK240719C00047500 | 2024-06-12 12:04PM EDT | 47.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| SSTK240719C00050000 | 2024-06-06 2:58PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00032500 | 2024-05-24 1:15PM EDT | 32.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SSTK240719P00035000 | 2024-06-13 10:49AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| SSTK240719P00037500 | 2024-06-18 2:40PM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| SSTK240719P00040000 | 2024-06-18 3:29PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.01% |
| SSTK240719P00042500 | 2024-06-17 10:31AM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SSTK240719P00045000 | 2024-06-05 1:04PM EDT | 45.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
