Deutsche Märkte schließen in 7 Stunden 44 Minuten

SSR Mining Inc. (SSRM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
22,05+1,63 (+7,98%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 202220,7422,0920,7422,0522,05468.900
18. Jan. 202220,6320,9820,2620,4220,42307.900
17. Jan. 202220,7420,7420,5120,6420,6443.100
14. Jan. 202221,1321,1320,4420,6320,63361.900
13. Jan. 202221,3921,5121,0021,0421,04213.800
12. Jan. 202221,5021,6221,1721,5921,59497.800
11. Jan. 202221,1721,4220,7821,4221,42440.100
10. Jan. 202220,4321,1220,2721,0821,08493.000
07. Jan. 202220,8120,9820,4220,6520,65273.800
06. Jan. 202221,2721,3620,8420,8920,89317.600
05. Jan. 202222,2922,6921,6421,7121,71454.900
04. Jan. 202221,8822,4221,6722,1522,15311.700
31. Dez. 202122,4522,4922,1322,3922,39171.100
30. Dez. 202122,2622,5922,1622,3722,37185.900
29. Dez. 202122,5022,5922,1022,1922,19278.800
24. Dez. 202122,5922,9422,5922,9122,91121.700
23. Dez. 202122,7022,8822,4122,6422,64233.200
22. Dez. 202122,4822,7522,1422,6822,68195.800
21. Dez. 202122,1922,6922,0122,5422,54318.400
20. Dez. 202121,8621,9721,5021,9321,93450.600
17. Dez. 202122,1022,4221,7121,8821,881.168.500
16. Dez. 202121,1322,1021,0522,0022,00699.400
15. Dez. 202121,0621,1320,3720,8320,83630.900
14. Dez. 202121,2821,5220,9521,1721,17602.400
13. Dez. 202121,7321,7321,3621,5621,56813.800
10. Dez. 202122,1522,1521,5121,6021,60237.700
09. Dez. 202122,0222,0321,5021,8621,86477.500
08. Dez. 202122,5022,6322,0322,2822,28288.600
07. Dez. 202122,3322,7022,1822,5422,54227.800
06. Dez. 202122,0022,3721,6422,3722,37343.500
03. Dez. 202122,1222,2421,7322,2022,20379.200
02. Dez. 202122,6922,7021,9122,1322,13339.800
01. Dez. 202123,3723,6322,5922,6722,67489.400
30. Nov. 202123,3323,7322,8823,1923,192.605.600
29. Nov. 202122,8723,2622,5623,1323,13575.300
26. Nov. 202123,7023,8022,5822,8622,86542.700
25. Nov. 202123,5023,5023,1623,3023,30116.700
24. Nov. 202123,5023,5823,0623,4623,46344.700
23. Nov. 202123,7524,3723,3123,5323,53790.000
22. Nov. 202124,0924,5223,4524,3424,34436.400
19. Nov. 202124,7525,3024,6224,6424,64358.000
18. Nov. 202124,8025,1124,6225,0625,06308.800
17. Nov. 202124,8625,2324,7524,9624,96364.700
16. Nov. 202124,9825,0824,4224,6424,64292.400
15. Nov. 202124,4724,9324,3224,9324,93272.100
12. Nov. 202123,9324,7223,9324,7124,71559.000
11. Nov. 202123,6024,5823,5024,4224,42623.800
10. Nov. 202122,4023,2922,4023,0623,06770.700
09. Nov. 202121,7621,9821,5021,9821,98226.700
08. Nov. 202121,8822,0421,5921,6521,65244.200
05. Nov. 202121,3321,7721,0421,7421,74325.400
04. Nov. 202121,5722,1321,2021,3021,30465.600
03. Nov. 202119,4121,4219,4121,3021,30923.000
02. Nov. 202119,4219,4219,1819,4019,40399.700
01. Nov. 202119,6119,8319,3519,5019,50252.900
29. Okt. 202120,0720,0719,4819,5219,52273.400
28. Okt. 202120,3720,5620,1720,2320,23386.800
27. Okt. 202120,2720,6620,1320,4720,47217.900
26. Okt. 202120,3020,3520,0520,2520,25441.100
25. Okt. 202120,3820,7220,3020,4920,49371.500
22. Okt. 202120,0820,7319,8520,1820,18540.700
21. Okt. 202119,6719,7519,4819,6419,64537.800
20. Okt. 202119,8520,0919,6319,8219,82178.700
19. Okt. 202120,0420,0819,4719,6719,67199.500
18. Okt. 202119,6919,7519,4219,5819,58801.300
15. Okt. 202119,6920,0319,4219,7619,76387.500
14. Okt. 202119,8220,1019,7820,0520,05728.400
13. Okt. 202119,1219,7919,1219,5519,55636.300
12. Okt. 202118,9019,1318,6119,0619,06333.700
08. Okt. 202119,3119,5018,8118,9018,90323.400
07. Okt. 202118,9019,1918,8318,8818,88192.100
06. Okt. 202118,7119,0718,4719,0419,04350.600
05. Okt. 202118,4318,7318,0818,6818,68359.000
04. Okt. 202118,2618,7418,1918,5918,59290.300
01. Okt. 202118,5118,6118,2518,3218,32300.800
30. Sept. 202118,4218,7618,1418,4218,42623.300
29. Sept. 202118,5118,5318,1118,1518,15440.000
28. Sept. 202118,2718,7118,1118,5218,52410.500
27. Sept. 202118,6219,0718,4418,5018,50281.500
24. Sept. 202118,5018,8618,2618,5518,55253.400
23. Sept. 202119,0519,1518,5118,5418,54349.600
22. Sept. 202119,5519,8219,3619,3919,39637.600
21. Sept. 202119,5319,8319,2919,3219,32271.600
20. Sept. 202119,5219,5219,0819,3419,34409.400
17. Sept. 202118,9819,5318,9019,5319,531.429.700
16. Sept. 202119,7019,7018,8819,1419,14718.400
15. Sept. 202120,2820,5320,0320,1920,19457.500
14. Sept. 202120,1620,6320,0020,4920,49260.700
13. Sept. 202119,5020,4219,3920,1220,12543.200
10. Sept. 202120,0520,0519,4319,5119,51327.600
09. Sept. 202120,7420,7719,9620,1220,12275.100
08. Sept. 202120,5320,8520,2220,6120,61241.900
07. Sept. 202120,8920,9220,4720,5320,53318.300
03. Sept. 202121,0321,3820,8721,0921,09527.400
02. Sept. 202120,7720,9320,5520,7020,70186.800
01. Sept. 202121,0221,3020,7720,8020,80219.400
31. Aug. 202120,5621,0820,4821,0821,08432.900
30. Aug. 202120,9120,9920,3920,5520,55162.700
27. Aug. 202120,0721,0519,9020,9520,95264.400
26. Aug. 202119,8320,2719,7720,1220,12289.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...