Deutsche Märkte öffnen in 3 Stunden 13 Minuten

SSR Mining Inc. (SSRM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
19,95+0,60 (+3,10%)
Börsenschluss: 04:00PM EST
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202219,6819,9819,6319,9519,95467.000
28. Nov. 202219,7419,9519,2719,3519,35295.800
25. Nov. 202219,9720,0219,6619,8219,82101.600
24. Nov. 202220,1720,2320,0520,1220,1232.400
23. Nov. 202219,8120,1319,5220,0920,09280.500
22. Nov. 202219,5220,0019,4019,8719,87252.500
21. Nov. 202219,3419,3619,0719,3019,30172.000
18. Nov. 202218,8219,4618,7719,3519,35360.200
17. Nov. 202218,8319,0418,6318,8218,82183.500
16. Nov. 202219,1619,3019,0519,1719,17182.600
15. Nov. 202219,8319,8619,1319,2619,26366.100
14. Nov. 202219,7719,8419,4319,6919,69268.800
11. Nov. 202220,1220,1719,5919,8619,86406.100
10. Nov. 202219,4120,3619,3520,0920,09656.900
09. Nov. 202218,6719,3118,5918,6218,62317.100
08. Nov. 202218,3219,0117,8718,7818,78504.600
07. Nov. 202219,0819,3218,8619,0319,03158.100
04. Nov. 202218,3918,9918,3918,9918,99440.800
03. Nov. 202217,8818,0717,7017,7717,77286.100
02. Nov. 202219,0319,1418,0218,0218,02506.400
01. Nov. 202219,1919,3518,9118,9818,98150.700
31. Okt. 202218,8719,1018,5918,7618,76372.800
28. Okt. 202219,0219,0218,7318,9518,95177.500
27. Okt. 202219,3919,4819,0319,1519,15235.500
26. Okt. 202219,1819,8019,1819,3519,35306.900
25. Okt. 202218,7519,0718,6419,0219,02265.200
24. Okt. 202218,7919,0318,5218,7018,70352.800
21. Okt. 202218,4619,0618,4619,0119,01255.200
20. Okt. 202218,3218,6818,1118,3818,38330.700
19. Okt. 202218,5518,6218,2418,2418,24271.400
18. Okt. 202218,8219,0318,6918,8718,87173.600
17. Okt. 202219,2219,4518,5618,6718,67241.000
14. Okt. 202219,0719,1518,6118,8218,82212.600
13. Okt. 202218,8219,3518,3819,1819,18254.200
12. Okt. 202219,2319,7519,0819,4219,42314.200
11. Okt. 202219,6719,8819,1619,1719,17272.500
07. Okt. 202220,4320,5819,8419,8719,87377.700
06. Okt. 202220,3020,8620,0620,8420,84365.600
05. Okt. 202220,0620,2819,6120,2220,22440.800
04. Okt. 202220,8020,9120,4120,4520,45552.200
03. Okt. 202220,5620,8320,3920,4420,44380.000
30. Sept. 202219,8120,6019,5820,3120,31351.100
29. Sept. 202219,1619,8819,0719,8319,83493.900
28. Sept. 202218,5219,3418,5119,3019,30351.500
27. Sept. 202218,2518,5218,1318,1618,16339.500
26. Sept. 202218,4018,5917,7118,0118,01425.700
23. Sept. 202218,5018,7218,2418,4518,45523.800
22. Sept. 202219,4419,7519,0619,1019,10472.900
21. Sept. 202218,8919,4718,7019,1219,12428.700
20. Sept. 202218,3218,8218,2518,7818,78375.500
19. Sept. 202218,0318,6618,0218,6218,62401.400
16. Sept. 202217,7518,5717,5618,2918,291.425.200
15. Sept. 202218,2618,4417,8418,0318,03335.700
14. Sept. 202218,4318,6618,3918,3918,39300.500
13. Sept. 202218,3618,7718,2518,3418,34234.800
12. Sept. 202218,9519,0518,6018,9318,93293.700
09. Sept. 202218,5818,6618,3818,4918,49183.200
08. Sept. 202218,1818,4018,0218,3618,36196.000
07. Sept. 202217,7618,5217,5918,3318,33325.400
06. Sept. 202218,0318,3117,6417,7217,72239.000
02. Sept. 202217,3018,2917,3017,9217,92280.500
01. Sept. 202217,3817,4817,0117,0817,08641.800
31. Aug. 202217,7718,0917,6117,7317,73339.100
30. Aug. 202218,1818,2517,7517,8817,88317.400
29. Aug. 202218,2618,5518,1618,1818,18241.400
26. Aug. 202218,8518,9518,2818,4318,43361.500
25. Aug. 202219,0619,1118,7018,9418,94204.200
24. Aug. 202218,6018,9118,4118,9118,91248.300
23. Aug. 202218,5619,1518,5618,6618,66474.200
22. Aug. 202218,3518,8118,2918,6018,60209.200
19. Aug. 202218,8418,8518,4818,6018,60267.800
18. Aug. 202218,9619,2018,8618,9418,94271.200
17. Aug. 202219,4419,6418,8918,9318,93265.000
16. Aug. 202219,6419,7319,2919,6219,62254.700
15. Aug. 202219,7619,8719,5319,7719,77208.800
12. Aug. 202220,0020,2719,8220,0020,00231.100
11. Aug. 202220,3420,5019,8519,9119,91222.100
10. Aug. 202220,7220,9120,1820,3220,32290.200
09. Aug. 202220,7320,8120,2620,5620,56227.600
08. Aug. 202220,5220,8920,4720,6120,61336.000
05. Aug. 202219,5320,3419,4720,3120,31417.300
04. Aug. 202219,3920,1919,2620,0120,01412.600
03. Aug. 202220,3320,4819,1419,1719,17647.300
02. Aug. 202221,7521,9220,1420,1420,14727.400
29. Juli 202220,9821,2020,5321,1121,11639.300
28. Juli 202221,2421,4820,7620,8920,89612.900
27. Juli 202220,4120,8120,0720,6720,67651.300
26. Juli 202220,0920,4720,0820,4120,41552.600
25. Juli 202220,5420,5419,8519,9919,99818.400
22. Juli 202221,2521,7720,4920,5420,54640.300
21. Juli 202221,0021,4020,8021,1221,12595.100
20. Juli 202221,5021,6220,8820,9320,93319.400
19. Juli 202221,3921,7221,1921,4421,44330.300
18. Juli 202221,5121,7521,2521,2821,28528.800
15. Juli 202221,5321,5320,8821,2921,29366.500
14. Juli 202220,9221,4420,4121,3421,34353.200
13. Juli 202221,0021,9020,9021,5321,53400.600
12. Juli 202221,6321,9220,8321,1621,16653.400
11. Juli 202221,1422,0421,1321,7421,74251.800
08. Juli 202221,3621,8421,2321,5121,51616.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...