Deutsche Märkte geschlossen

SSR Mining Inc. (SSR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
23,77-0,51 (-2,10%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202223,7224,4023,4723,7723,7718.024
20. Jan. 202224,2724,4923,8224,2824,2819.485
19. Jan. 202222,8222,8222,5322,7022,701.957
18. Jan. 202222,8723,0622,3522,6222,625.632
17. Jan. 202223,0023,1122,7722,8522,854.932
14. Jan. 202223,8323,8323,3023,4023,408.390
13. Jan. 202223,8223,8423,5523,8323,832.634
12. Jan. 202223,4223,8623,4123,7123,715.573
11. Jan. 202222,9923,7022,9123,2123,21148.246
10. Jan. 202222,8022,9922,4822,5222,5210.908
07. Jan. 202223,0323,2022,8523,0823,086.201
06. Jan. 202224,0024,0023,1423,2523,2510.617
05. Jan. 202224,0224,1824,0024,0024,00509
04. Jan. 202223,8524,5723,7524,3524,358.430
31. Dez. 202124,3124,4923,9224,2024,207.150
30. Dez. 202124,3524,5623,7124,2724,278.080
29. Dez. 202124,0324,7323,9423,9423,944.604
24. Dez. 202124,2124,6424,1824,4324,437.567
23. Dez. 202124,5424,6924,0124,2324,2311.945
22. Dez. 202124,4924,7224,2024,7224,724.971
21. Dez. 202123,9924,3823,8824,0624,061.359
20. Dez. 202124,2024,6823,9324,6824,6816.508
17. Dez. 202123,9725,1423,4925,1425,1415.999
16. Dez. 202122,9022,9022,5822,8222,8213.530
15. Dez. 202123,5524,3623,1223,2623,2616.222
14. Dez. 202123,5326,0023,5324,0024,00101.773
13. Dez. 202123,5525,4923,5523,6023,60113.588
10. Dez. 202124,3524,7023,9624,5924,5923.206
09. Dez. 202126,4926,4924,8925,2825,2824.839
08. Dez. 202125,0625,6924,6825,5025,509.278
07. Dez. 202124,7326,2924,5524,5524,5511.781
06. Dez. 202124,5624,7024,1924,4024,406.758
03. Dez. 202124,6725,1124,0024,2924,295.642
02. Dez. 202125,1025,5024,9925,5025,5054.898
01. Dez. 202125,3825,6725,2125,2925,299.463
30. Nov. 202125,3025,5125,2025,2025,207.092
29. Nov. 202125,2025,2525,0625,2525,2541.300
26. Nov. 202125,6525,6525,0125,4025,4015.057
25. Nov. 202126,2026,2025,5225,6325,634.449
24. Nov. 202125,5026,1925,4026,1926,1942.271
23. Nov. 202126,6026,6526,1026,4326,437.415
22. Nov. 202127,0027,0026,6226,6226,624.020
19. Nov. 202127,1527,2527,0727,1627,165.503
18. Nov. 202127,0027,3326,8926,9426,9411.853
17. Nov. 202126,6526,9326,4726,6026,6012.874
16. Nov. 202126,9026,9026,4526,6526,6525.276
15. Nov. 202126,7026,8426,5326,7526,7566.658
12. Nov. 202126,4026,7026,2926,5326,53405.628
11. Nov. 202124,6625,2824,6625,0025,0025.330
10. Nov. 202123,6723,9023,4023,8523,8516.419
09. Nov. 202123,3523,3523,1523,2723,27853
08. Nov. 202123,4223,7623,3223,3523,3518.791
05. Nov. 202123,1923,2322,9023,2323,2316.470
04. Nov. 202122,5323,2022,0823,2023,2028.952
03. Nov. 202122,0022,0020,7621,3021,3019.555
02. Nov. 202121,1221,2620,7621,1521,154.272
01. Nov. 202121,2021,2921,0121,2721,273.886
29. Okt. 202121,7022,0021,3722,0022,004.644
28. Okt. 202122,1022,1021,7721,8421,845.631
27. Okt. 202121,7921,7921,5521,7021,707.909
26. Okt. 202121,9222,0021,6321,7721,777.754
25. Okt. 202121,5721,7621,5221,6021,6017.952
22. Okt. 202121,2021,2021,0721,1021,108.533
21. Okt. 202121,5221,5521,1221,1921,1915.974
20. Okt. 202121,4321,7821,3021,5021,5020.495
19. Okt. 202121,4821,6021,2221,6021,606.378
18. Okt. 202121,6521,7021,5021,6021,603.745
15. Okt. 202122,0022,2621,9322,0622,0674.045
14. Okt. 202121,4322,5421,4322,0022,00242.560
13. Okt. 202120,8521,4320,8221,4321,43214.072
12. Okt. 202120,7120,9320,5120,6420,64169.123
11. Okt. 202121,3521,3520,9121,1121,111.831
08. Okt. 202120,7021,4320,4321,4321,438.641
07. Okt. 202120,7320,7920,5720,6620,6612.869
06. Okt. 202120,5320,5420,0020,0020,00153.198
05. Okt. 202120,2520,5220,1920,4020,4020.787
04. Okt. 202120,3520,4920,0520,2320,2391.053
01. Okt. 202120,7020,9820,2220,9820,98258.645
30. Sept. 202119,9520,0119,7519,9019,907.634
29. Sept. 202120,3020,4620,2220,4520,45121.084
28. Sept. 202120,2520,3219,9620,1520,15113.146
27. Sept. 202120,2020,6620,0920,2820,2886.098
24. Sept. 202120,1320,3420,0420,2020,2025.935
23. Sept. 202120,8721,1620,8621,0821,0818.273
22. Sept. 202120,6821,0020,6821,0021,006.224
21. Sept. 202120,6620,9820,2820,9720,9712.233
20. Sept. 202121,0621,0620,3120,6620,6617.905
17. Sept. 202120,4521,0220,2521,0221,02360.966
16. Sept. 202121,9422,1521,6322,0022,0011.675
15. Sept. 202122,1822,7321,9022,6022,6010.673
14. Sept. 202121,4621,8821,4421,8821,88236.865
13. Sept. 202120,9021,2820,1020,9920,995.925
10. Sept. 202121,8021,8021,3121,5721,578.264
09. Sept. 202121,9521,9921,5121,9921,99108.352
08. Sept. 202122,0122,1421,8422,1422,1496.370
07. Sept. 202122,5122,7422,2022,7422,7410.041
06. Sept. 202122,2622,7922,0622,7922,79325.104
03. Sept. 202122,2822,3721,8622,1122,1111.788
02. Sept. 202122,5922,5922,0822,1422,1412.574
01. Sept. 202122,5922,7522,4022,5922,597.894
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...