Deutsche Märkte schließen in 5 Stunden 26 Minuten

SSR Mining Inc. (SSR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
22,81+0,05 (+0,22%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
09. Feb. 2022 - 09. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Feb. 202323,2023,2122,8122,8122,814.613
08. Feb. 202323,1023,2822,7622,7622,7614.708
07. Feb. 202323,3123,3122,8022,8022,8012.808
06. Feb. 202323,5123,5123,2323,2823,284.727
03. Feb. 202323,9523,9523,7623,7723,7727.394
02. Feb. 202324,5824,7424,4524,5024,5010.528
01. Feb. 2023------
31. Jan. 202324,0024,1823,8723,8723,8714.279
30. Jan. 202324,1024,2223,8923,8923,8912.217
27. Jan. 202324,2124,2123,8523,8923,893.127
25. Jan. 202324,4524,5124,1024,1724,174.791
24. Jan. 202324,3024,5724,1924,5724,575.346
23. Jan. 202324,4724,7124,4724,6024,603.314
20. Jan. 202324,2924,3424,0424,1224,127.453
19. Jan. 202324,1224,6024,1224,4724,4723.062
18. Jan. 202324,4824,7124,3624,6924,6917.775
17. Jan. 202324,8025,4124,8025,4125,41992
16. Jan. 202325,1025,3224,9725,2825,287.321
13. Jan. 202324,9825,0724,9225,0525,0592.777
12. Jan. 202325,0025,0124,7025,0125,0130.534
11. Jan. 202324,7525,0524,6525,0025,006.654
10. Jan. 202324,4724,6424,3524,3524,355.337
09. Jan. 202325,1025,1924,6925,1025,1044.329
06. Jan. 202324,9225,8024,6525,1025,10160.106
05. Jan. 202324,8824,9924,6124,9424,9412.978
04. Jan. 202324,3024,3024,0224,1524,155.584
03. Jan. 202323,5024,2523,2824,2524,25780
30. Dez. 202223,4323,4323,0523,0523,052.533
29. Dez. 202223,3723,5122,5423,5123,512.084
28. Dez. 202224,0524,2724,0224,2524,252.912
23. Dez. 202223,7323,7323,5123,5423,546.196
22. Dez. 202223,5123,6023,2023,2023,202.808
21. Dez. 202223,0123,7322,4123,7223,7224.608
20. Dez. 202221,9422,1021,8621,9621,966.378
19. Dez. 202222,1622,6022,0322,5022,506.563
16. Dez. 202221,8022,1221,8022,1222,1215.871
15. Dez. 202222,5922,6021,9321,9321,9345.853
14. Dez. 202222,8622,9422,8222,8622,8613.902
13. Dez. 202222,2022,4222,1722,4222,428.033
12. Dez. 202222,9022,9122,1822,1922,199.296
09. Dez. 202222,8823,0422,7723,0223,026.424
08. Dez. 202222,9723,1122,8322,8322,836.297
07. Dez. 202222,7122,8322,6122,6322,633.183
06. Dez. 202222,5522,7322,5422,6022,6014.792
05. Dez. 202223,4123,4123,1123,2023,2086.397
02. Dez. 202223,1123,3822,9623,3523,3529.632
01. Dez. 202222,4022,6922,4022,5222,5212.749
30. Nov. 202221,7022,0821,7022,0722,0728.366
29. Nov. 202221,5521,7921,5521,5521,553.610
28. Nov. 202222,2322,3122,0122,0522,056.493
25. Nov. 202222,4522,4522,2522,3022,305.223
24. Nov. 202222,5022,5722,4022,4322,434.391
23. Nov. 202222,2622,5822,2622,5822,587.268
22. Nov. 202221,6022,0521,6022,0222,028.161
21. Nov. 202221,4321,6321,4321,5421,5494.059
18. Nov. 202221,0421,2020,9521,1621,162.019
17. Nov. 202221,5421,5420,9021,4521,4519.215
16. Nov. 202221,6721,8821,1521,3921,3968.604
15. Nov. 202222,0422,2621,7921,9221,92114.653
14. Nov. 202222,6522,6521,5621,9821,98171.871
11. Nov. 202222,1622,8622,1622,7822,7856.425
10. Nov. 202221,6221,6321,2921,6021,606.847
09. Nov. 202221,3021,7621,3021,7621,7615.120
08. Nov. 202221,5921,6919,8319,8319,834.588
07. Nov. 202221,8521,8521,4121,4721,4710.942
04. Nov. 202220,6020,8320,3520,3920,3918.809
03. Nov. 202221,0521,2420,5120,6020,6019.288
02. Nov. 202221,8521,8621,5821,8521,8510.592
01. Nov. 202221,6721,9621,5321,9621,963.452
31. Okt. 202222,0222,1221,5821,9421,943.816
28. Okt. 202221,9122,0221,5921,5921,593.375
27. Okt. 202222,1422,2521,9421,9421,9414.745
26. Okt. 202221,9021,9721,5321,9421,947.947
25. Okt. 202221,9021,9721,7121,9021,9050.162
24. Okt. 202221,6822,1421,6822,1322,1320.652
21. Okt. 202221,1821,3721,0221,0221,0268.736
20. Okt. 202221,4121,4120,7920,8720,8736.403
19. Okt. 202221,9022,1121,7521,8021,807.674
18. Okt. 202221,7622,0121,6221,9021,9031.513
17. Okt. 202221,6322,0721,6321,6521,658.436
14. Okt. 202222,2122,2721,9321,9621,9613.401
13. Okt. 202222,3322,4822,2422,2822,2810.156
12. Okt. 202222,1822,2322,0022,0022,0024.949
11. Okt. 202222,7122,8422,4822,7722,7721.869
10. Okt. 202222,8022,9121,9421,9421,9413.840
07. Okt. 202223,3623,6823,3623,3623,3622.432
06. Okt. 202223,1223,2022,8822,9022,905.088
05. Okt. 202223,4223,6523,0223,2923,2969.006
04. Okt. 202223,0323,5521,6823,4223,4224.377
03. Okt. 202223,1523,2422,8123,0023,0030.178
30. Sept. 202222,1822,4021,4921,8721,8730.547
29. Sept. 202221,6021,8321,0121,2021,2097.949
28. Sept. 202220,6420,6720,2320,4120,41103.244
27. Sept. 202220,2320,4119,8020,3820,3899.286
26. Sept. 202220,7220,7520,3420,6220,62112.677
23. Sept. 202221,2721,4320,9421,0521,05145.375
21. Sept. 202220,7721,0220,7420,7420,7499.687
20. Sept. 202220,8821,1320,6420,8120,8188.601
19. Sept. 202220,3620,5119,8920,2920,29148.045
16. Sept. 202220,5120,5119,5519,5519,55192.034
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...