Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.931,24 -312,41 (-0,53%) CMC Crypto 200
1.368,56 +55,94 (+4,26%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00080000 | 2024-04-11 2:26PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 59.23% |
| SSO240517C00080000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 71 | 26.47% |
| SSO240531C00080000 | 2024-04-29 10:01AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.75 | 0.00 | - | - | 1 | 30.40% |
| SSO240621C00080000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 30 | 264 | 23.83% |
| SSO240920C00080000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 2.52 | 2.70 | 2.85 | +0.30 | +13.51% | 10 | 165 | 26.20% |
| SSO241220C00080000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 4.10 | 4.70 | 4.90 | 0.00 | - | 3 | 9 | 29.24% |
| SSO250117C00080000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.40 | 0.00 | - | 10 | 139 | 29.62% |
| SSO260116C00080000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 9.26 | 9.60 | 10.80 | 0.00 | - | 1 | 6 | 32.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00080000 | 2024-04-15 11:57AM EDT | 2024-05-17 | 6.09 | 3.80 | 7.00 | 0.00 | - | 1 | 2 | 71.00% |
| SSO240531P00080000 | 2024-04-15 12:38PM EDT | 2024-05-31 | 7.00 | 3.40 | 7.30 | 0.00 | - | 10 | 0 | 52.34% |
| SSO240621P00080000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 6.00 | 4.40 | 6.10 | -3.95 | -39.70% | 8 | 22 | 26.20% |
| SSO240920P00080000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 10.62 | 5.00 | 7.10 | 0.00 | - | 3 | 14 | 21.55% |
| SSO250117P00080000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.00 | 8.30 | 10.60 | 0.00 | - | 2 | 17 | 30.25% |
