Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00076000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 6.25% |
SSO240517C00076000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 113 | 6.25% |
SSO240524C00076000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 3.13% |
SSO240531C00076000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
SSO240920C00076000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00076000 | 2024-04-15 2:10PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SSO240517P00076000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
SSO240524P00076000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
SSO240531P00076000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
SSO240920P00076000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |