Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.818,06 +142,38 (+0,37%) Bitcoin EUR
58.909,55 -501,31 (-0,84%) CMC Crypto 200
1.358,32 +45,69 (+3,48%) Nasdaq Compositive
16.301,68 +145,35 (+0,90%) S&P 500
5.168,69 +40,90 (+0,80%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00075000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | +0.27 | +96.43% | 13 | 96 | 23.78% |
| SSO240517C00075000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.20 | +0.40 | +53.33% | 37 | 135 | 25.64% |
| SSO240524C00075000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 1.03 | 1.50 | 1.65 | 0.00 | - | 2 | 21 | 27.00% |
| SSO240531C00075000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 1.35 | 1.75 | 2.05 | 0.00 | - | 4 | 9 | 28.13% |
| SSO240621C00075000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.65 | +0.38 | +17.92% | 17 | 159 | 26.54% |
| SSO240920C00075000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.10 | +0.50 | +11.63% | 6 | 86 | 28.87% |
| SSO241220C00075000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 5.11 | 7.00 | 7.30 | 0.00 | - | 1 | 16 | 31.78% |
| SSO250117C00075000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 6.76 | 6.90 | 7.80 | 0.00 | - | 1 | 262 | 32.01% |
| SSO260116C00075000 | 2024-05-06 12:51PM EDT | 2026-01-16 | 12.33 | 12.10 | 13.10 | +2.53 | +25.82% | 4 | 107 | 34.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00075000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 1.00 | 0.85 | 0.95 | -0.70 | -41.18% | 50 | 34 | 21.14% |
| SSO240517P00075000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 2.70 | 1.35 | 1.50 | 0.00 | - | 13 | 29 | 23.95% |
| SSO240524P00075000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 4.00 | 1.70 | 1.80 | 0.00 | - | 1 | 10 | 23.46% |
| SSO240621P00075000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 3.66 | 2.20 | 2.65 | 0.00 | - | 1 | 75 | 22.89% |
| SSO240920P00075000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 130 | 23.47% |
| SSO250117P00075000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 6.35 | 5.40 | 6.90 | +1.65 | +35.11% | 1 | 22 | 26.84% |
| SSO260116P00075000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 11.65 | 9.80 | 10.50 | 0.00 | - | 1 | 7 | 26.62% |
