Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00074000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.95 | 0.85 | 0.95 | +0.25 | +35.71% | 2 | 100 | 22.66% |
SSO240517C00074000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.55 | +0.30 | +25.00% | 4 | 71 | 25.90% |
SSO240524C00074000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 1.55 | 1.80 | 1.90 | 0.00 | - | 1 | 3 | 25.78% |
SSO240531C00074000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 1.65 | 2.05 | 2.90 | 0.00 | - | 1 | 2 | 34.74% |
SSO240614C00074000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 2.20 | 2.15 | 2.80 | 0.00 | - | 2 | 2 | 26.98% |
SSO240920C00074000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 4.80 | 5.20 | 5.40 | 0.00 | - | 2 | 35 | 28.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00074000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 27 | 10 | 24.41% |
SSO240517P00074000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.25 | -0.50 | -31.25% | 19 | 35 | 26.07% |
SSO240524P00074000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 2.09 | 1.45 | 1.55 | 0.00 | - | 1 | 5 | 25.20% |
SSO240531P00074000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 1.67 | 1.65 | 1.75 | -1.63 | -49.39% | 2 | 14 | 24.07% |
SSO240614P00074000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 2.49 | 2.00 | 2.85 | 0.00 | - | 5 | 5 | 30.66% |
SSO240920P00074000 | 2024-04-09 12:17PM EDT | 2024-09-20 | 4.30 | 2.80 | 4.30 | 0.00 | - | - | 2 | 24.51% |