Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00073500 | 2024-05-03 2:32PM EDT | 2024-05-10 | 1.28 | 1.60 | 2.75 | +0.29 | +29.29% | 76 | 125 | 62.60% |
SSO240517C00073500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 1.55 | 2.15 | 2.80 | 0.00 | - | 19 | 19 | 38.75% |
SSO240524C00073500 | 2024-05-03 10:28AM EDT | 2024-05-24 | 1.65 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 47.49% |
SSO240531C00073500 | 2024-05-06 3:43PM EDT | 2024-05-31 | 2.66 | 2.75 | 2.95 | +0.66 | +33.00% | 16 | 11 | 27.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00073500 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.32 | 0.20 | 0.30 | -0.58 | -64.44% | 11 | 25 | 26.86% |
SSO240517P00073500 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.75 | -2.10 | -71.19% | 2 | 12 | 26.32% |
SSO240524P00073500 | 2024-05-01 9:34AM EDT | 2024-05-24 | 3.50 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 25.49% |
SSO240531P00073500 | 2024-05-03 11:37AM EDT | 2024-05-31 | 1.99 | 1.15 | 3.30 | 0.00 | - | 1 | 1 | 51.44% |