Deutsche Märkte geschlossen
DAX
18.165,20 +163,60 (+0,91%) Euro Stoxx 50
4.955,66 +34,18 (+0,69%) Dow Jones 30
38.714,47 +38,79 (+0,10%) Gold
2.331,40 +22,80 (+0,99%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.812,82 -796,19 (-1,34%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:73.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00073000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 2.39 | 1.55 | 1.70 | +1.14 | +91.20% | 2 | 74 | 27.05% |
| SSO240517C00073000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 2.03 | 2.10 | 2.35 | +0.22 | +12.15% | 1 | 41 | 30.74% |
| SSO240524C00073000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 2.35 | 2.50 | 2.60 | 0.00 | - | 4 | 5 | 28.32% |
| SSO240531C00073000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 2.75 | 2.70 | 2.85 | +0.52 | +23.32% | 1 | 58 | 27.49% |
| SSO240607C00073000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 2.70 | 3.00 | 3.20 | 0.00 | - | - | 1 | 28.47% |
| SSO240920C00073000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 5.40 | 5.80 | 6.00 | 0.00 | - | 2 | 30 | 29.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00073000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.32 | 0.30 | 0.35 | -0.28 | -46.67% | 9 | 51 | 24.32% |
| SSO240517P00073000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.77 | 0.75 | 0.85 | -0.36 | -31.86% | 1 | 73 | 26.17% |
| SSO240524P00073000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 1.46 | 1.05 | 1.15 | 0.00 | - | 4 | 8 | 25.54% |
| SSO240531P00073000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 1.65 | 1.25 | 1.35 | 0.00 | - | 37 | 39 | 24.46% |
| SSO240614P00073000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 3.60 | 1.55 | 1.85 | 0.00 | - | - | 1 | 25.03% |
| SSO240920P00073000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 3.90 | 3.60 | 3.80 | 0.00 | - | 5 | 26 | 24.43% |
