Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00072000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 78 | 113 | 0.00% |
SSO240517C00072000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
SSO240524C00072000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SSO240531C00072000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
SSO240607C00072000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SSO240920C00072000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00072000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
SSO240517P00072000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 3.13% |
SSO240524P00072000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 3.13% |
SSO240531P00072000 | 2024-04-29 2:08PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
SSO240920P00072000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.78% |