Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00071500 | 2024-05-03 11:51AM EDT | 2024-05-10 | 2.10 | 0.95 | 3.20 | 0.00 | - | 7 | 32 | 38.48% |
SSO240517C00071500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 2.40 | 3.20 | 3.50 | 0.00 | - | 5 | 47 | 32.42% |
SSO240524C00071500 | 2024-05-06 11:39AM EDT | 2024-05-24 | 3.59 | 3.40 | 4.70 | +0.94 | +35.47% | 3 | 3 | 46.22% |
SSO240531C00071500 | 2024-05-03 10:17AM EDT | 2024-05-31 | 3.04 | 3.70 | 5.70 | 0.00 | - | 7 | 10 | 53.10% |
SSO240607C00071500 | 2024-05-03 2:01PM EDT | 2024-06-07 | 3.50 | 3.60 | 4.80 | 0.00 | - | 1 | 0 | 36.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00071500 | 2024-05-06 11:50AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.15 | -0.16 | -53.33% | 11 | 38 | 28.81% |
SSO240517P00071500 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.33 | -44.00% | 17 | 105 | 28.81% |
SSO240524P00071500 | 2024-05-02 12:13PM EDT | 2024-05-24 | 2.20 | 0.65 | 0.75 | 0.00 | - | - | 1 | 27.64% |
SSO240531P00071500 | 2024-04-25 9:38AM EDT | 2024-05-31 | 3.15 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 26.66% |