Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.776,03 +100,35 (+0,26%) Bitcoin EUR
58.563,47 -777,76 (-1,31%) CMC Crypto 200
1.358,30 +45,67 (+3,48%) Nasdaq Compositive
16.306,95 +150,62 (+0,93%) S&P 500
5.169,05 +41,26 (+0,80%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:71.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00071000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 3.62 | 2.30 | 5.60 | +0.92 | +34.07% | 4 | 69 | 103.08% |
| SSO240517C00071000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 1.68 | 3.80 | 4.70 | 0.00 | - | 1 | 65 | 47.27% |
| SSO240524C00071000 | 2024-04-30 11:44AM EDT | 2024-05-24 | 2.80 | 2.30 | 6.00 | 0.00 | - | 1 | 5 | 59.40% |
| SSO240531C00071000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 3.37 | 2.55 | 5.70 | 0.00 | - | 1 | 2 | 46.61% |
| SSO240920C00071000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 4.40 | 7.30 | 7.50 | 0.00 | - | 1 | 12 | 30.87% |
| SSO241220C00071000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 7.60 | 9.40 | 9.70 | 0.00 | - | - | 2 | 33.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00071000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.18 | -69.23% | 2 | 15 | 30.66% |
| SSO240517P00071000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.24 | -44.44% | 2 | 67 | 27.34% |
| SSO240524P00071000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -1.15 | -67.65% | 4 | 4 | 27.34% |
| SSO240531P00071000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 0.71 | 0.65 | 0.75 | -0.33 | -31.73% | 1 | 35 | 26.78% |
| SSO240607P00071000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.95 | 0.80 | 0.95 | -0.25 | -20.83% | 1 | 3 | 26.61% |
| SSO240920P00071000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.26 | 2.90 | 3.00 | 0.00 | - | 1 | 19 | 25.69% |
