Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00070500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 3.20 | 2.30 | 6.40 | 0.00 | - | 7 | 42 | 124.02% |
SSO240517C00070500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.40 | 4.40 | 5.00 | +0.80 | +22.22% | 5 | 21 | 40.72% |
SSO240524C00070500 | 2024-04-25 12:46PM EDT | 2024-05-24 | 2.60 | 4.40 | 6.40 | 0.00 | - | 2 | 1 | 58.47% |
SSO240531C00070500 | 2024-04-16 10:39AM EDT | 2024-05-31 | 3.92 | 3.20 | 6.50 | 0.00 | - | - | 10 | 51.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00070500 | 2024-05-06 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 2 | 9 | 58.69% |
SSO240517P00070500 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.19 | -43.18% | 2 | 24 | 31.06% |
SSO240524P00070500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 29.54% |
SSO240607P00070500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.35 | 0.65 | 0.90 | 0.00 | - | - | 2 | 29.42% |