Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.709,48 +33,80 (+0,09%) Gold
2.334,70 +26,10 (+1,13%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.137,05 -723,75 (-1,21%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00070000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 3.56 | 2.75 | 6.00 | 0.00 | - | 5 | 36 | 103.32% |
| SSO240517C00070000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 3.75 | 2.90 | 4.80 | 0.00 | - | 12 | 67 | 38.48% |
| SSO240524C00070000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 4.10 | 3.30 | 6.50 | 0.00 | - | 10 | 27 | 61.45% |
| SSO240531C00070000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 4.00 | 3.50 | 6.40 | 0.00 | - | 1 | 1 | 51.10% |
| SSO240621C00070000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 6.10 | 4.50 | 7.20 | +1.12 | +22.49% | 5 | 233 | 46.40% |
| SSO240920C00070000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 7.51 | 7.80 | 8.10 | 0.00 | - | 5 | 89 | 32.46% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 9.80 | 10.20 | 0.00 | - | - | 1 | 34.77% |
| SSO250117C00070000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.81 | 9.30 | 11.40 | 0.00 | - | 1 | 381 | 37.95% |
| SSO260116C00070000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 13.30 | 14.90 | 15.70 | 0.00 | - | 1 | 248 | 36.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00070000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 25 | 34.96% |
| SSO240517P00070000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.29 | -58.00% | 2 | 99 | 29.00% |
| SSO240524P00070000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 0.75 | 0.40 | 0.45 | 0.00 | - | 2 | 10 | 28.13% |
| SSO240531P00070000 | 2024-04-25 11:55AM EDT | 2024-05-31 | 2.23 | 0.55 | 0.60 | 0.00 | - | 10 | 18 | 26.88% |
| SSO240607P00070000 | 2024-05-01 1:24PM EDT | 2024-06-07 | 2.11 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 27.74% |
| SSO240621P00070000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.30 | -22.22% | 8 | 389 | 26.83% |
| SSO240920P00070000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 69 | 26.12% |
| SSO250117P00070000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 5.28 | 3.80 | 5.20 | 0.00 | - | 2 | 90 | 29.58% |
| SSO260116P00070000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 10.06 | 8.00 | 8.60 | 0.00 | - | 1 | 2 | 28.39% |
