Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.787,00 +111,32 (+0,29%) Bitcoin EUR
58.738,19 -607,90 (-1,02%) CMC Crypto 200
1.366,49 +53,86 (+4,10%) Nasdaq Compositive
16.304,14 +147,81 (+0,91%) S&P 500
5.169,09 +41,30 (+0,81%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:69.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00069000 | 2024-05-06 11:33AM EDT | 2024-05-10 | 5.30 | 3.60 | 7.70 | +0.40 | +8.16% | 5 | 43 | 129.30% |
| SSO240517C00069000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 4.00 | 5.00 | 6.40 | 0.00 | - | 98 | 130 | 52.44% |
| SSO240524C00069000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 4.90 | 4.40 | 7.60 | 0.00 | - | - | 6 | 64.55% |
| SSO240531C00069000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 5.03 | 5.20 | 7.70 | 0.00 | - | 1 | 2 | 56.69% |
| SSO240920C00069000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 7.69 | 8.80 | 9.20 | 0.00 | - | 5 | 9 | 34.02% |
| SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 37.68% |
| SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 15.70 | 16.60 | 0.00 | - | 1 | 3 | 36.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00069000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 54.88% |
| SSO240517P00069000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 16 | 27 | 33.30% |
| SSO240524P00069000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 0.82 | 0.25 | 0.40 | 0.00 | - | - | 4 | 32.52% |
| SSO240531P00069000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | -1.05 | -70.00% | 1 | 14 | 28.91% |
| SSO240607P00069000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.95 | 0.50 | 0.65 | 0.00 | - | 3 | 3 | 29.32% |
| SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 2.35 | 2.45 | 0.00 | - | 1 | 4 | 26.94% |
| SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 3.80 | 4.00 | 0.00 | - | - | 1 | 28.37% |
| SSO250117P00069000 | 2024-04-10 3:07PM EDT | 2025-01-17 | 4.94 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 30.76% |
