Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00068000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 6.66 | 4.90 | 8.90 | +2.86 | +75.26% | 10 | 16 | 154.98% |
SSO240517C00068000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 6.41 | 6.20 | 7.90 | +2.21 | +52.62% | 1 | 92 | 67.43% |
SSO240531C00068000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 5.90 | 5.10 | 9.40 | 0.00 | - | 10 | 10 | 69.87% |
SSO240920C00068000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 7.44 | 8.70 | 12.00 | 0.00 | - | 2 | 5 | 46.28% |
SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 27.94% |
SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 37.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00068000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 50.78% |
SSO240517P00068000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 2 | 67 | 38.28% |
SSO240524P00068000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 1.60 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 33.99% |
SSO240531P00068000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 0.33 | 0.20 | 0.30 | -0.87 | -72.50% | 1 | 2 | 30.27% |
SSO240920P00068000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 4.70 | 2.05 | 2.15 | 0.00 | - | 2 | 10 | 27.84% |
SSO241220P00068000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.70 | -0.24 | -6.09% | 10 | 12 | 29.38% |
SSO250117P00068000 | 2024-04-15 2:05PM EDT | 2025-01-17 | 5.10 | 3.40 | 4.20 | 0.00 | - | 12 | 14 | 30.02% |
SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 7.20 | 7.80 | 0.00 | - | - | 1 | 29.62% |