Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.724,89 +49,21 (+0,13%) Gold
2.335,00 +26,40 (+1,14%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.897,89 -778,00 (-1,30%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00067000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 3.50 | 5.20 | 9.30 | 0.00 | - | - | 2 | 145.26% |
| SSO240517C00067000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 6.50 | 5.40 | 9.40 | 0.00 | - | 4 | 5 | 96.14% |
| SSO240621C00067000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 7.73 | 7.90 | 8.60 | 0.00 | - | 1 | 80 | 38.65% |
| SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 9.50 | 10.50 | 0.00 | - | 2 | 13 | 35.68% |
| SSO250117C00067000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 11.63 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 52.47% |
| SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 30.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00067000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 67.68% |
| SSO240517P00067000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 53.52% |
| SSO240524P00067000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 32.81% |
| SSO240531P00067000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 31.15% |
| SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 31.20% |
| SSO240621P00067000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 93 | 30.32% |
| SSO240920P00067000 | 2024-03-05 2:56PM EDT | 2024-09-20 | 3.21 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 33.80% |
| SSO250117P00067000 | 2024-03-12 3:13PM EDT | 2025-01-17 | 4.18 | 3.90 | 4.20 | 0.00 | - | 1 | 6 | 30.90% |
