Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.970,22 -245,57 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00066000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 10.65 | 5.80 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240524C00066000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 6.09 | 7.10 | 11.10 | 0.00 | - | - | 2 | 86.08% |
| SSO240621C00066000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 6.70 | 8.60 | 10.80 | 0.00 | - | 8 | 63 | 50.98% |
| SSO240920C00066000 | 2024-03-05 12:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.80 | 0.00 | - | - | 7 | 49.96% |
| SSO241220C00066000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 11.80 | 12.90 | 15.30 | 0.00 | - | 2 | 2 | 46.14% |
| SSO250117C00066000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 11.90 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 48.58% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 40.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00066000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 78.91% |
| SSO240517P00066000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 50.88% |
| SSO240524P00066000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 35.94% |
| SSO240531P00066000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 32.76% |
| SSO240621P00066000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 1.20 | 0.40 | 0.50 | 0.00 | - | 1 | 55 | 31.15% |
| SSO240920P00066000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.75 | -0.25 | -12.50% | 1 | 14 | 29.02% |
| SSO250117P00066000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.50 | 2.75 | 3.50 | -0.50 | -12.50% | 1 | 6 | 30.20% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.10 | 6.60 | 7.10 | 0.00 | - | - | 1 | 30.24% |
