Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.731,25 +55,57 (+0,14%) Gold
2.336,00 +27,40 (+1,19%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.998,03 -696,80 (-1,17%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00065000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 7.40 | 7.30 | 11.40 | 0.00 | - | 3 | 51 | 110.79% |
| SSO240621C00065000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 8.00 | 9.90 | 10.30 | 0.00 | - | 1 | 99 | 40.99% |
| SSO240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.50 | 11.10 | 12.20 | 0.00 | - | 2 | 7 | 38.36% |
| SSO241220C00065000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 12.88 | 13.30 | 13.80 | 0.00 | - | 2 | 6 | 38.11% |
| SSO250117C00065000 | 2024-04-03 10:39AM EDT | 2025-01-17 | 16.33 | 11.80 | 13.40 | 0.00 | - | 3 | 71 | 34.05% |
| SSO260116C00065000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 14.13 | 18.00 | 18.80 | 0.00 | - | 30 | 44 | 38.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00065000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 82.03% |
| SSO240517P00065000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 53.03% |
| SSO240524P00065000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 2 | 4 | 42.09% |
| SSO240531P00065000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 4 | 34.13% |
| SSO240607P00065000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.32 | 0.20 | 0.30 | -0.18 | -36.00% | 53 | 1 | 33.50% |
| SSO240621P00065000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.07 | -13.21% | 9 | 135 | 32.37% |
| SSO240920P00065000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.58 | 1.60 | 1.70 | 0.00 | - | 2 | 168 | 29.59% |
| SSO250117P00065000 | 2024-03-21 10:28AM EDT | 2025-01-17 | 3.30 | 5.10 | 5.50 | 0.00 | - | 9 | 27 | 40.70% |
| SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 33.67% |
