Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.133,60 +296,88 (+0,47%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.73 | 0.00 | - | - | 5 | 40.00 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | - | 43 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| 13.37 | 0.00 | - | 50 | 50 | 65.00 | 0.25 | 0.00 | - | 2 | 4 |
| 6.09 | 0.00 | - | - | 2 | 66.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 2 | 4 |
| 4.90 | 0.00 | - | - | 6 | 69.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 69.50 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 10 | 27 | 70.00 | 0.05 | 0.00 | - | 14 | 18 |
| 2.60 | 0.00 | - | 2 | 1 | 70.50 | 0.05 | 0.00 | - | 2 | 5 |
| 6.59 | 0.00 | - | 1 | 5 | 71.00 | 0.15 | 0.00 | - | 3 | 4 |
| 3.59 | 0.00 | - | 3 | 3 | 71.50 | 0.45 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 15 | 20 | 72.00 | 0.10 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 4 | 31 | 73.00 | 0.12 | 0.00 | - | 2 | 6 |
| 2.45 | 0.00 | - | 12 | 13 | 73.50 | 0.42 | 0.00 | - | 1 | 3 |
| 5.04 | 0.00 | - | 4 | 10 | 74.00 | 0.09 | 0.00 | - | 1 | 9 |
| 4.27 | +0.51 | +13.56% | 20 | 62 | 74.50 | 0.10 | 0.00 | - | 1 | 2 |
| 4.94 | 0.00 | - | 3 | 81 | 75.00 | 0.06 | -0.04 | -40.00% | 1 | 17 |
| 3.55 | 0.00 | - | 2 | 27 | 75.50 | 0.25 | 0.00 | - | 2 | 30 |
| 2.53 | 0.00 | - | 10 | 115 | 76.00 | 0.14 | 0.00 | - | 2 | 28 |
| 2.75 | 0.00 | - | 1 | 105 | 76.50 | 0.09 | -0.06 | -40.00% | 100 | 57 |
| 1.75 | -0.28 | -13.79% | 1 | 48 | 77.00 | 0.05 | -0.15 | -75.00% | 8 | 141 |
| 1.75 | 0.00 | - | 1 | 25 | 77.50 | 0.23 | -0.12 | -34.29% | 16 | 49 |
| 1.35 | +0.22 | +19.47% | 33 | 226 | 78.00 | 0.30 | -0.15 | -33.33% | 18 | 120 |
| 0.86 | +0.06 | +7.50% | 13 | 128 | 78.50 | 0.75 | +0.20 | +36.36% | 10 | 36 |
| 0.60 | -0.07 | -10.45% | 26 | 204 | 79.00 | 0.70 | 0.00 | - | 37 | 79 |
| 0.45 | -0.11 | -19.64% | 39 | 36 | 79.50 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 23 | 92 | 80.00 | 1.52 | 0.00 | - | 56 | 96 |
| 0.10 | -0.05 | -33.33% | 30 | 10 | 80.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 18 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 54 | 81.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 82.50 | - | - | - | - | - |
