Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.811,51 +222,35 (+0,58%) Bitcoin EUR
62.223,13 +243,81 (+0,39%) CMC Crypto 200
1.393,93 +5,77 (+0,42%) Nasdaq Compositive
17.909,99 +221,11 (+1,25%) S&P 500
5.484,36 +52,76 (+0,97%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00085000 | 2024-06-17 2:50PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.20 | +0.09 | +180.00% | 20 | 64 | 17.14% |
| SSO240628C00085000 | 2024-06-17 3:08PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.60 | +0.25 | +100.00% | 12 | 19 | 18.99% |
| SSO240712C00085000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 0.94 | 1.20 | 1.35 | 0.00 | - | 57 | 65 | 21.83% |
| SSO240719C00085000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.55 | +0.55 | +68.75% | 7 | 36 | 21.41% |
| SSO240726C00085000 | 2024-06-12 10:41AM EDT | 2024-07-26 | 1.32 | 1.65 | 1.90 | 0.00 | - | - | 21 | 22.68% |
| SSO240920C00085000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 2.80 | 3.50 | 3.70 | 0.00 | - | 1 | 558 | 25.23% |
| SSO241220C00085000 | 2024-06-17 1:24PM EDT | 2024-12-20 | 5.70 | 5.90 | 6.10 | +0.70 | +14.00% | 2 | 17 | 28.13% |
| SSO250117C00085000 | 2024-06-05 1:05PM EDT | 2025-01-17 | 4.30 | 6.20 | 6.70 | 0.00 | - | 1 | 150 | 28.58% |
| SSO260116C00085000 | 2024-06-17 2:37PM EDT | 2026-01-16 | 12.79 | 12.50 | 13.00 | +1.45 | +12.79% | 3 | 38 | 32.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00085000 | 2024-06-12 1:52PM EDT | 2024-06-21 | 3.10 | 1.25 | 1.50 | 0.00 | - | - | 1 | 14.55% |
| SSO240719P00085000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 3.40 | 2.00 | 2.65 | 0.00 | - | - | 30 | 18.65% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 2024-07-26 | 4.20 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 21.13% |
| SSO240920P00085000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.30 | -1.00 | -19.23% | 2 | 5 | 20.73% |
