Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.683,54 +94,38 (+0,24%) Gold
2.330,00 -19,10 (-0,81%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.467,18 -549,83 (-0,89%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:82.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00082000 | 2024-06-17 11:11AM EDT | 2024-06-21 | 0.90 | 1.10 | 1.25 | +0.17 | +23.29% | 31 | 188 | 20.26% |
| SSO240628C00082000 | 2024-06-17 11:59AM EDT | 2024-06-28 | 1.40 | 1.50 | 1.65 | +0.46 | +48.94% | 1 | 73 | 20.17% |
| SSO240705C00082000 | 2024-06-03 9:59AM EDT | 2024-07-05 | 0.50 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 20.83% |
| SSO240712C00082000 | 2024-06-17 11:48AM EDT | 2024-07-12 | 2.05 | 2.20 | 2.40 | +0.25 | +13.89% | 1 | 2 | 22.44% |
| SSO240719C00082000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 2.20 | 2.45 | 3.50 | 0.00 | - | 7 | 30 | 31.15% |
| SSO240726C00082000 | 2024-06-12 3:46PM EDT | 2024-07-26 | 2.07 | 2.30 | 2.90 | 0.00 | - | - | 43 | 22.74% |
| SSO240802C00082000 | 2024-06-14 3:52PM EDT | 2024-08-02 | 3.20 | 1.30 | 3.90 | 0.00 | - | - | 1 | 29.52% |
| SSO241220C00082000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 6.67 | 7.00 | 7.60 | 0.00 | - | 12 | 30 | 30.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00082000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.50 | -0.31 | -38.75% | 17 | 56 | 21.92% |
| SSO240628P00082000 | 2024-06-17 11:57AM EDT | 2024-06-28 | 1.03 | 0.85 | 0.95 | -0.42 | -28.97% | 23 | 43 | 22.07% |
| SSO240705P00082000 | 2024-06-12 9:50AM EDT | 2024-07-05 | 1.55 | 1.00 | 1.20 | 0.00 | - | 20 | 20 | 20.95% |
| SSO240719P00082000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.95 | 1.60 | 1.75 | 0.00 | - | 14 | 249 | 21.56% |
