Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.598,51 +9,35 (+0,02%) Gold
2.324,80 -24,30 (-1,03%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.911,06 -1.236,18 (-1,99%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00080000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 2.16 | 2.50 | 2.75 | 0.00 | - | 2 | 257 | 31.74% |
| SSO240628C00080000 | 2024-06-05 11:14AM EDT | 2024-06-28 | 1.30 | 2.75 | 3.10 | 0.00 | - | 5 | 39 | 27.98% |
| SSO240705C00080000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 2.89 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 23.83% |
| SSO240712C00080000 | 2024-06-14 2:45PM EDT | 2024-07-12 | 3.10 | 3.30 | 3.60 | 0.00 | - | 2 | 5 | 25.56% |
| SSO240719C00080000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 3.40 | 3.60 | 3.80 | 0.00 | - | 8 | 53 | 24.93% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 3.73 | 3.80 | 4.20 | 0.00 | - | 15 | 0 | 26.61% |
| SSO240920C00080000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 5.50 | 5.70 | 5.90 | 0.00 | - | 80 | 198 | 27.78% |
| SSO241220C00080000 | 2024-06-11 3:34PM EDT | 2024-12-20 | 6.85 | 8.00 | 8.30 | 0.00 | - | 5 | 24 | 30.45% |
| SSO250117C00080000 | 2024-06-10 1:46PM EDT | 2025-01-17 | 7.05 | 8.30 | 8.90 | 0.00 | - | 2 | 149 | 30.84% |
| SSO260116C00080000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 14.60 | 14.40 | 16.10 | 0.00 | - | 2 | 103 | 36.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00080000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | -0.08 | -26.67% | 4 | 75 | 25.10% |
| SSO240628P00080000 | 2024-06-17 9:48AM EDT | 2024-06-28 | 0.60 | 0.40 | 0.50 | -0.05 | -7.69% | 1 | 44 | 23.39% |
| SSO240705P00080000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 0.83 | 0.65 | 0.75 | 0.00 | - | - | 5 | 22.71% |
| SSO240712P00080000 | 2024-06-13 2:43PM EDT | 2024-07-12 | 1.02 | 0.90 | 1.00 | 0.00 | - | 2 | 15 | 22.73% |
| SSO240719P00080000 | 2024-06-17 11:05AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | -0.01 | -0.83% | 14 | 66 | 22.46% |
| SSO240726P00080000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 1.40 | 1.25 | 1.45 | 0.00 | - | 5 | 6 | 22.95% |
| SSO240920P00080000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 2.79 | 2.65 | 2.80 | -0.09 | -3.13% | 5 | 36 | 23.34% |
| SSO250117P00080000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 5.04 | 4.80 | 5.50 | 0.00 | - | 1 | 37 | 26.70% |
| SSO260116P00080000 | 2024-05-31 12:25PM EDT | 2026-01-16 | 11.66 | 8.70 | 9.80 | 0.00 | - | 1 | 1 | 26.98% |
