Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.723,31 +134,15 (+0,35%) Gold
2.330,30 -18,80 (-0,80%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.861,19 -153,78 (-0,25%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00075000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 8.30 | 7.30 | 8.70 | +1.33 | +19.08% | 2 | 183 | 74.22% |
| SSO240705C00075000 | 2024-06-06 1:46PM EDT | 2024-07-05 | 4.95 | 6.30 | 10.00 | 0.00 | - | - | 5 | 65.53% |
| SSO240719C00075000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 7.70 | 8.20 | 10.00 | 0.00 | - | 3 | 41 | 49.73% |
| SSO240726C00075000 | 2024-06-14 3:15PM EDT | 2024-07-26 | 7.67 | 6.80 | 10.70 | 0.00 | - | - | 2 | 53.46% |
| SSO240920C00075000 | 2024-06-14 11:23AM EDT | 2024-09-20 | 8.80 | 8.40 | 10.80 | 0.00 | - | 1 | 78 | 35.23% |
| SSO241220C00075000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 11.40 | 12.20 | 12.60 | 0.00 | - | 5 | 36 | 34.33% |
| SSO250117C00075000 | 2024-06-17 1:24PM EDT | 2025-01-17 | 12.70 | 12.40 | 12.90 | +0.88 | +7.45% | 8 | 319 | 33.37% |
| SSO260116C00075000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 15.83 | 18.00 | 19.70 | 0.00 | - | 2 | 110 | 38.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00075000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 66.50% |
| SSO240628P00075000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 37.99% |
| SSO240705P00075000 | 2024-06-10 1:46PM EDT | 2024-07-05 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 32.28% |
| SSO240719P00075000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 110 | 29.40% |
| SSO240726P00075000 | 2024-06-12 9:44AM EDT | 2024-07-26 | 0.61 | 0.40 | 0.60 | 0.00 | - | - | 58 | 30.30% |
| SSO240920P00075000 | 2024-06-17 10:58AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 14 | 188 | 27.76% |
| SSO241220P00075000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 3.10 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 29.00% |
| SSO250117P00075000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 5.80 | 3.20 | 3.40 | 0.00 | - | 2 | 95 | 27.99% |
| SSO260116P00075000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 8.71 | 6.30 | 8.90 | 0.00 | - | 1 | 11 | 32.01% |
