Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.722,22 +133,06 (+0,34%) Gold
2.330,60 -18,50 (-0,79%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.583,31 -468,97 (-0,76%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:73.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00073000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 8.69 | 8.10 | 10.80 | 0.00 | - | 15 | 24 | 97.46% |
| SSO240719C00073000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 5.40 | 9.20 | 12.00 | 0.00 | - | 1 | 2 | 57.72% |
| SSO240920C00073000 | 2024-06-17 11:21AM EDT | 2024-09-20 | 11.30 | 9.80 | 12.30 | +1.20 | +11.88% | 1 | 57 | 36.30% |
| SSO241220C00073000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 10.30 | 13.60 | 14.70 | 0.00 | - | 4 | 25 | 38.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00073000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.50 | 0.00 | - | 9 | 4 | 80.66% |
| SSO240628P00073000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 0.50 | 0.05 | 0.55 | 0.00 | - | 6 | 6 | 53.22% |
| SSO240705P00073000 | 2024-06-07 12:57PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 38.38% |
| SSO240712P00073000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 34.57% |
| SSO240719P00073000 | 2024-06-05 1:56PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.30 | 0.00 | - | 2 | 8 | 32.08% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 0.42 | 0.30 | 0.40 | 0.00 | - | - | 10 | 31.45% |
| SSO240920P00073000 | 2024-06-05 11:23AM EDT | 2024-09-20 | 1.85 | 1.15 | 1.25 | 0.00 | - | 10 | 26 | 29.48% |
