Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00072000 | 2024-06-05 1:06PM EDT | 2024-06-21 | 7.60 | 9.40 | 11.00 | 0.00 | - | 5 | 5 | 102.83% |
SSO240719C00072000 | 2024-06-05 1:35PM EDT | 2024-07-19 | 8.20 | 9.90 | 11.80 | 0.00 | - | - | 1 | 53.81% |
SSO240920C00072000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 11.51 | 11.00 | 12.50 | 0.00 | - | 1 | 22 | 37.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00072000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 80.66% |
SSO240628P00072000 | 2024-05-21 11:37AM EDT | 2024-06-28 | 0.46 | 0.05 | 0.55 | 0.00 | - | - | 5 | 54.39% |
SSO240705P00072000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 0.90 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 49.66% |
SSO240712P00072000 | 2024-06-12 11:55AM EDT | 2024-07-12 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 35.35% |
SSO240719P00072000 | 2024-06-12 12:00PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 32.81% |
SSO240920P00072000 | 2024-06-13 11:04AM EDT | 2024-09-20 | 1.17 | 1.10 | 1.20 | 0.00 | - | 6 | 24 | 29.61% |
SSO241220P00072000 | 2024-05-07 1:40PM EDT | 2024-12-20 | 4.62 | 2.90 | 3.10 | 0.00 | - | - | 4 | 32.43% |