Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.590,81 +1,65 (+0,00%) Gold
2.325,60 -23,50 (-1,00%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.914,20 -1.236,24 (-1,99%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00070000 | 2024-06-06 11:47AM EDT | 2024-06-21 | 10.12 | 10.90 | 13.80 | 0.00 | - | 26 | 195 | 62.50% |
| SSO240628C00070000 | 2024-06-14 11:03AM EDT | 2024-06-28 | 11.67 | 10.40 | 14.30 | 0.00 | - | 10 | 10 | 115.09% |
| SSO240719C00070000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 12.05 | 11.50 | 13.20 | 0.00 | - | 2 | 0 | 51.17% |
| SSO240920C00070000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 8.00 | 11.90 | 15.60 | 0.00 | - | 5 | 89 | 51.37% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| SSO250117C00070000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 13.60 | 14.40 | 16.80 | 0.00 | - | 35 | 403 | 40.45% |
| SSO260116C00070000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 17.70 | 20.00 | 21.90 | 0.00 | - | 1 | 247 | 39.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00070000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 25.00% |
| SSO240628P00070000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 0.31 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 62.79% |
| SSO240719P00070000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | 2 | 39 | 36.28% |
| SSO240920P00070000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.00 | 0.00 | - | 75 | 135 | 31.37% |
| SSO241220P00070000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 2.05 | 2.05 | 2.30 | 0.00 | - | 65 | 100 | 31.15% |
| SSO250117P00070000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.60 | 0.00 | - | 5 | 99 | 30.73% |
| SSO260116P00070000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.20 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 30.68% |
