Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240719C00069000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 11.00 | 13.00 | 16.50 | 0.00 | - | 7 | 12 | 75.95% |
SSO240920C00069000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 12.61 | 14.40 | 17.10 | 0.00 | - | 1 | 11 | 49.85% |
SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 0.00% |
SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 17.70 | 19.90 | 0.00 | - | 1 | 3 | 29.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00069000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 1 | 106.06% |
SSO240719P00069000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 41.31% |
SSO240726P00069000 | 2024-06-10 9:50AM EDT | 2024-07-26 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 53 | 39.06% |
SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 1.55 | 2.20 | 0.00 | - | 1 | 4 | 46.89% |
SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SSO250117P00069000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 3.85 | 2.40 | 2.70 | 0.00 | - | 10 | 11 | 34.23% |