Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240719C00068000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 11.39 | 13.50 | 15.90 | 0.00 | - | - | 1 | 52.44% |
SSO240920C00068000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 14.01 | 14.40 | 18.40 | 0.00 | - | 1 | 5 | 56.19% |
SSO241220C00068000 | 2024-05-21 10:22AM EDT | 2024-12-20 | 14.20 | 16.00 | 18.80 | 0.00 | - | - | 1 | 42.64% |
SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 0.00% |
SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 20.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00068000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 111.52% |
SSO240719P00068000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1 | 37 | 43.36% |
SSO240920P00068000 | 2024-06-03 11:54AM EDT | 2024-09-20 | 1.30 | 0.70 | 0.80 | 0.00 | - | 2 | 10 | 34.18% |
SSO241220P00068000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 3.70 | 2.15 | 2.30 | 0.00 | - | 4 | 12 | 35.61% |
SSO250117P00068000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.45 | 0.00 | - | 100 | 114 | 34.11% |
SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 5.70 | 6.70 | 0.00 | - | - | 1 | 34.47% |