Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.811,01 +221,85 (+0,57%) Bitcoin EUR
62.203,46 +143,39 (+0,23%) CMC Crypto 200
1.395,06 +6,90 (+0,50%) Nasdaq Compositive
17.928,42 +239,54 (+1,35%) S&P 500
5.487,80 +56,20 (+1,03%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:66.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00066000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 14.75 | 15.70 | 19.30 | 0.00 | - | 1 | 59 | 207.32% |
| SSO240920C00066000 | 2024-03-05 12:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.80 | 0.00 | - | - | 7 | 0.00% |
| SSO241220C00066000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 15.15 | 16.40 | 19.30 | 0.00 | - | 1 | 2 | 33.89% |
| SSO250117C00066000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 11.90 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 20.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00066000 | 2024-06-11 10:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 126.56% |
| SSO240719P00066000 | 2024-06-03 9:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240920P00066000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 3 | 15 | 36.21% |
| SSO241220P00066000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 2.19 | 1.50 | 1.75 | 0.00 | - | 10 | 10 | 35.41% |
| SSO250117P00066000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
