Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00065000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 16.74 | 15.90 | 18.90 | 0.00 | - | 1 | 98 | 179.88% |
SSO240719C00065000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 13.60 | 16.10 | 19.00 | 0.00 | - | 1 | 1 | 72.22% |
SSO240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.50 | 13.60 | 15.50 | 0.00 | - | 2 | 7 | 0.00% |
SSO241220C00065000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 16.65 | 18.20 | 20.90 | 0.00 | - | 1 | 7 | 44.34% |
SSO250117C00065000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 20.50 | 19.90 | 21.80 | +3.80 | +29.46% | 1 | 67 | 46.63% |
SSO260116C00065000 | 2024-05-06 12:51PM EDT | 2026-01-16 | 18.49 | 21.40 | 24.90 | 0.00 | - | 2 | 44 | 38.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00065000 | 2024-06-07 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 128 | 129.30% |
SSO240920P00065000 | 2024-06-12 3:58PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.65 | 0.00 | - | 4 | 93 | 36.96% |
SSO250117P00065000 | 2024-06-05 1:09PM EDT | 2025-01-17 | 2.00 | 1.45 | 1.85 | 0.00 | - | 4 | 40 | 34.39% |
SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 41.96% |