Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00064000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 14.87 | 17.70 | 21.30 | 0.00 | - | 1 | 29 | 234.86% |
SSO240719C00064000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 15.53 | 17.80 | 21.40 | 0.00 | - | - | 1 | 93.24% |
SSO240920C00064000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 15.70 | 16.60 | 20.80 | 0.00 | - | 1 | 10 | 47.88% |
SSO250117C00064000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 18.07 | 18.40 | 22.70 | 0.00 | - | 5 | 8 | 44.98% |
SSO260116C00064000 | 2024-04-17 12:26PM EDT | 2026-01-16 | 17.19 | 19.70 | 24.50 | 0.00 | - | 1 | 5 | 33.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00064000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | 3 | 28 | 138.67% |
SSO240628P00064000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 0.12 | - | 0.50 | 0.00 | - | - | 1 | 104.49% |
SSO240719P00064000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 25.00% |
SSO240920P00064000 | 2024-05-22 12:44PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 37.84% |
SSO250117P00064000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |