Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.665,32 +76,16 (+0,20%) Gold
2.330,20 -18,90 (-0,80%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.434,23 -616,08 (-0,99%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00060000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 22.20 | 20.90 | 23.30 | 0.00 | - | 1 | 69 | 179.88% |
| SSO240920C00060000 | 2024-06-06 10:26AM EDT | 2024-09-20 | 20.55 | 21.60 | 24.40 | 0.00 | - | 2 | 713 | 58.40% |
| SSO241220C00060000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 20.70 | 22.50 | 26.00 | 0.00 | - | 1 | 2 | 54.43% |
| SSO250117C00060000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 19.55 | 20.40 | 22.70 | 0.00 | - | 4 | 314 | 0.00% |
| SSO260116C00060000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00060000 | 2024-06-11 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 203 | 163.28% |
| SSO240628P00060000 | 2024-05-24 12:57PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 105.27% |
| SSO240920P00060000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 180 | 42.16% |
| SSO241220P00060000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 1.53 | 0.95 | 1.15 | 0.00 | - | 1 | 25 | 38.55% |
| SSO250117P00060000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 1.41 | 1.05 | 1.40 | 0.00 | - | 19 | 39 | 38.20% |
| SSO260116P00060000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 3.66 | 3.40 | 4.30 | 0.00 | - | 1 | 2 | 35.62% |
