Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.137,39 +135,79 (+0,75%) Euro Stoxx 50
4.949,45 +27,97 (+0,57%) Dow Jones 30
38.812,67 +136,99 (+0,35%) Gold
2.337,90 +29,30 (+1,27%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.358,85 +131,82 (+0,22%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 62.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | - | 2 | 67.00 | 0.15 | 0.00 | - | 1 | 10 |
| 3.80 | 0.00 | - | 19 | 16 | 68.00 | 0.05 | 0.00 | - | 2 | 32 |
| 2.90 | 0.00 | - | - | 2 | 68.50 | 0.09 | 0.00 | - | 2 | 4 |
| 5.30 | +0.40 | +8.16% | 3 | 43 | 69.00 | 0.60 | 0.00 | - | 1 | 12 |
| 2.61 | 0.00 | - | 2 | 11 | 69.50 | 0.10 | 0.00 | - | 12 | 13 |
| 3.56 | 0.00 | - | 5 | 36 | 70.00 | 0.10 | 0.00 | - | 1 | 25 |
| 3.20 | 0.00 | - | 7 | 42 | 70.50 | 0.10 | -0.05 | -33.33% | 1 | 9 |
| 2.70 | 0.00 | - | 54 | 69 | 71.00 | 0.26 | 0.00 | - | 5 | 15 |
| 2.10 | 0.00 | - | 7 | 32 | 71.50 | 0.30 | 0.00 | - | 19 | 38 |
| 1.83 | 0.00 | - | 78 | 113 | 72.00 | 0.35 | 0.00 | - | 1 | 42 |
| 1.51 | 0.00 | - | 12 | 19 | 72.50 | 0.52 | 0.00 | - | 3 | 8 |
| 2.39 | +1.14 | +91.20% | 2 | 74 | 73.00 | 0.32 | -0.28 | -31.82% | 9 | 51 |
| 0.99 | 0.00 | - | 103 | 125 | 73.50 | 0.50 | -0.40 | -44.44% | 1 | 25 |
| 0.89 | +0.19 | +27.14% | 1 | 100 | 74.00 | 0.77 | -0.28 | -26.67% | 3 | 10 |
| 0.69 | +0.19 | +38.00% | 80 | 50 | 74.50 | 1.40 | 0.00 | - | 73 | 53 |
| 0.28 | 0.00 | - | 17 | 96 | 75.00 | 1.15 | -0.55 | -24.44% | 9 | 34 |
| 0.20 | +0.01 | +5.26% | 1 | 19 | 75.50 | - | - | - | - | - |
| 0.20 | +0.05 | +41.67% | 51 | 65 | 76.00 | 4.50 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1 | 5 | 76.50 | 3.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 60 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 79.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
