Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00065000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | +0.05 | +50.00% | 1 | 3,350 | 24.41% |
SSNC240621C00065000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.50 | 0.55 | 1.10 | 0.00 | - | 2 | 55 | 22.07% |
SSNC240719C00065000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.90 | 0.00 | - | 1 | 385 | 24.89% |
SSNC241018C00065000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 2.40 | 1.50 | 3.90 | 0.00 | - | 17 | 39 | 28.72% |
SSNC241220C00065000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 3.50 | 3.00 | 5.80 | 0.00 | - | 1 | 9 | 34.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 4.00 | 0.20 | 4.90 | 0.00 | - | 2 | 0 | 79.79% |
SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 4.00 | 1.05 | 5.10 | 0.00 | - | - | 2 | 42.58% |
SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 30.13% |
SSNC241018P00065000 | 2024-03-25 10:08AM EDT | 2024-10-18 | 4.20 | 4.80 | 6.30 | 0.00 | - | 47 | 34 | 29.81% |