Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 62.16% |
SSNC240517C00060000 | 2024-04-25 3:39PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
SSNC240517C00065000 | 2024-04-25 3:55PM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 6.25% |
SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 68.16% |
SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSNC240517P00060000 | 2024-04-25 1:42PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |