Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.781,87 +545,80 (+1,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.920,73 -719,17 (-1,21%) CMC Crypto 200
1.358,94 +46,31 (+3,53%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 125.29% |
| SSNC240517C00060000 | 2024-04-26 9:46AM EDT | 60.00 | 2.60 | 0.75 | 4.90 | 0.00 | - | 11 | 209 | 78.32% |
| SSNC240517C00065000 | 2024-05-06 12:08PM EDT | 65.00 | 0.15 | 0.10 | 0.35 | +0.05 | +50.00% | 1 | 3,350 | 25.54% |
| SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 54.98% |
| SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 104.10% |
| SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 46.48% |
| SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 172 | 85.25% |
| SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 0.20 | 4.90 | 0.00 | - | 2 | 0 | 83.35% |
| SSNC240517P00070000 | 2024-04-26 12:32PM EDT | 70.00 | 8.00 | 5.20 | 10.00 | 0.00 | - | 4 | 0 | 54.10% |
