Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621C00002500 | 2024-05-10 12:21PM EDT | 2.50 | 4.90 | 2.70 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
SSL240621C00005000 | 2024-06-11 3:23PM EDT | 5.00 | 2.66 | 2.30 | 2.85 | +1.16 | +77.33% | 1 | 5 | 803.13% |
SSL240621C00007500 | 2024-06-21 3:32PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | -0.11 | -52.38% | 11 | 256 | 56.25% |
SSL240621C00010000 | 2024-06-20 10:03AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 947 | 300.00% |
SSL240621C00012500 | 2024-04-19 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 925.00% |
SSL240621C00015000 | 2024-01-29 4:56PM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 1,093.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621P00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 468.75% |
SSL240621P00007500 | 2024-06-18 3:39PM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 13 | 94 | 101.56% |
SSL240621P00010000 | 2024-06-20 11:42AM EDT | 10.00 | 2.55 | 1.70 | 4.20 | 0.00 | - | 46 | 46 | 814.06% |
SSL240621P00012500 | 2024-04-29 10:58AM EDT | 12.50 | 5.32 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 1,235.94% |