Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.275,22 +111,70 (+0,61%) Euro Stoxx 50
4.941,86 +34,56 (+0,70%) Dow Jones 30
39.250,70 +100,37 (+0,26%) Gold
2.345,00 +13,80 (+0,59%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
ProShares UltraShort Semiconductors (SSG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 11 | 3.00 | 0.80 | 0.00 | - | - | 20 |
| 0.40 | 0.00 | - | 2 | 13 | 4.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 17 | 10.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 103 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
