Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.164,74 +96,83 (+0,54%) Euro Stoxx 50
4.925,61 +40,16 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.794,82 +876,20 (+1,44%)
ProShares UltraShort Semiconductors (SSG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:55PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG240719C00003000 | 2024-03-07 1:36PM EDT | 3.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 0.00% |
| SSG240719C00004000 | 2024-03-04 10:45AM EDT | 4.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 0.00% |
| SSG240719C00006000 | 2023-12-29 11:50AM EDT | 6.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 79.30% |
| SSG240719C00007000 | 2023-12-05 2:03PM EDT | 7.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | - | 1 | 162.70% |
| SSG240719C00008000 | 2023-12-05 2:03PM EDT | 8.00 | 1.18 | 0.00 | 1.95 | 0.00 | - | - | 1 | 193.55% |
| SSG240719C00010000 | 2024-06-06 9:41AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SSG240719C00011000 | 2024-05-23 9:43AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SSG240719C00012000 | 2024-05-20 12:44PM EDT | 12.00 | 0.93 | 0.00 | 0.35 | 0.00 | - | - | 3 | 159.38% |
| SSG240719C00015000 | 2024-06-06 9:41AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SSG240719C00016000 | 2024-05-23 9:43AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| SSG240719C00017000 | 2024-05-20 12:44PM EDT | 17.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 209.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG240719P00003000 | 2024-02-13 3:35PM EDT | 3.00 | 0.80 | 0.50 | 2.10 | 0.00 | - | - | 20 | 583.59% |
