Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.725,64 +149,70 (+0,81%) Euro Stoxx 50
5.070,18 +34,52 (+0,69%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,30 +4,80 (+0,20%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.270,49 +4,82 (+0,01%)
SouthState Corporation (SSB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621C00045000 | 2024-02-07 1:17PM EDT | 45.00 | 34.87 | 37.00 | 41.50 | 0.00 | - | - | 6 | 450.39% |
| SSB240621C00070000 | 2024-03-13 2:21PM EDT | 70.00 | 13.67 | 7.80 | 12.30 | 0.00 | - | - | 15 | 124.93% |
| SSB240621C00080000 | 2024-02-07 3:13PM EDT | 80.00 | 6.40 | 5.70 | 10.50 | 0.00 | - | - | 11 | 164.70% |
| SSB240621C00085000 | 2024-02-29 3:04PM EDT | 85.00 | 5.40 | 2.50 | 7.30 | 0.00 | - | 20 | 171 | 138.31% |
| SSB240621C00090000 | 2024-04-18 11:53AM EDT | 90.00 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 113.97% |
| SSB240621C00095000 | 2024-03-13 3:47PM EDT | 95.00 | 1.15 | 0.05 | 2.90 | 0.00 | - | 7 | 17 | 110.25% |
| SSB240621C00105000 | 2024-05-20 1:08PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00040000 | 2024-02-28 3:41PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 284.13% |
| SSB240621P00045000 | 2024-02-22 1:08PM EDT | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 16 | 133.59% |
| SSB240621P00050000 | 2023-12-01 10:30AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 203.61% |
| SSB240621P00060000 | 2024-04-29 11:41AM EDT | 60.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 30 | 100 | 88.38% |
| SSB240621P00065000 | 2024-04-10 10:10AM EDT | 65.00 | 0.74 | 0.05 | 0.40 | 0.00 | - | 10 | 49 | 53.13% |
| SSB240621P00070000 | 2024-03-13 2:21PM EDT | 70.00 | 1.87 | 0.15 | 4.90 | 0.00 | - | 15 | 35 | 73.88% |
| SSB240621P00075000 | 2024-04-15 11:53AM EDT | 75.00 | 2.18 | 0.10 | 3.30 | 0.00 | - | 1 | 198 | 49.66% |
| SSB240621P00080000 | 2024-05-08 12:05PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
