Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRTS240621C00002500 | 2024-04-19 9:30AM EDT | 2.50 | 1.45 | 2.20 | 4.40 | 0.00 | - | 1 | 1 | 394.53% |
SRTS240621C00005000 | 2024-05-31 1:58PM EDT | 5.00 | 0.64 | 0.45 | 0.80 | -0.11 | -14.67% | 33 | 343 | 76.17% |
SRTS240621C00006000 | 2024-05-30 2:45PM EDT | 6.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 99.22% |
SRTS240621C00007500 | 2024-05-30 2:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 119 | 81.25% |
SRTS240621C00009000 | 2024-05-28 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 131.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRTS240621P00002500 | 2024-05-21 2:33PM EDT | 2.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 334.38% |
SRTS240621P00005000 | 2024-05-23 11:14AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 71 | 57.81% |
SRTS240621P00006000 | 2024-05-30 11:27AM EDT | 6.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 108.59% |
SRTS240621P00007500 | 2024-05-13 10:40AM EDT | 7.50 | 1.95 | 1.80 | 2.40 | 0.00 | - | 1 | 1 | 78.13% |