Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
40.375,30 +300,61 (+0,75%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.834,22 -685,73 (-1,17%) CMC Crypto 200
1.336,82 -7,68 (-0,57%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 3 | 266 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 1 | 3 |
| 70.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.89 | 0.00 | - | 2 | 14 |
| 98.60 | 0.00 | - | 1 | 41 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 36 |
| 35.10 | 0.00 | - | 1 | 7 | 2025-08-15 | 8.90 | 0.00 | - | 1 | 404 |
| 74.00 | 0.00 | - | 1 | 105 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2026-06-18 | 1.00 | 0.00 | - | 2 | 8 |
