Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
40.416,90 +342,21 (+0,85%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.701,67 -794,77 (-1,36%) CMC Crypto 200
1.337,49 -7,01 (-0,52%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 35 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 27 | 200 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 441 | 2024-10-18 | - | - | - | - | - |
| 4.32 | 0.00 | - | - | 7 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 634 | 2024-12-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 424 | 2025-01-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 12.70 | 0.00 | - | 7 | 208 | 2025-08-15 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
