Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
40.373,36 +298,67 (+0,75%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.554,18 -908,79 (-1,55%) CMC Crypto 200
1.335,32 -9,19 (-0,68%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 250 | 5,167 | 2024-07-19 | 48.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.50 | 0.00 | - | 104 | 447 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 410 | 2024-10-18 | - | - | - | - | - |
| 6.20 | 0.00 | - | 8 | 20 | 2024-11-15 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 230 | 2024-12-20 | - | - | - | - | - |
| 6.90 | -2.45 | -26.20% | 1 | 222 | 2025-01-17 | 38.10 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 15.18 | 0.00 | - | 11 | 13 | 2025-08-15 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 75 | 2026-01-16 | - | - | - | - | - |
| 23.60 | 0.00 | - | 10 | 129 | 2026-06-18 | - | - | - | - | - |
